일자	종가	등락	등락률(%)	거래량
07/01	1,876	11	0.59%	2,235
06/28	1,865	5	0.27%	8,418
06/27	1,860	21	-1.12%	6,834
06/26	1,881	20	-1.05%	4,608
06/25	1,901	23	1.22%	8,336
06/24	1,878	26	1.40%	5,814
06/21	1,852	32	-1.70%	19,544
06/20	1,884	2	0.11%	18,715
06/19	1,882	10	0.53%	1,990
06/18	1,872	8	-0.43%	22,298