일자	종가	등락	등락률(%)	거래량
07/01	4,590	15	0.33%	36,102
06/28	4,575	35	0.77%	44,225
06/27	4,540	190	-4.02%	188,808
06/26	4,730	60	-1.25%	46,205
06/25	4,790	105	-2.15%	126,344
06/24	4,895	20	-0.41%	182,390
06/21	4,915	275	-5.30%	172,392
06/20	5,190	80	1.57%	61,642
06/19	5,110	100	-1.92%	57,487
06/18	5,210	40	-0.76%	33,265