일자	종가	등락	등락률(%)	거래량
06/25	10,270	220	2.19%	639,221
06/24	10,050	50	-0.50%	356,225
06/21	10,100	330	-3.16%	679,009
06/20	10,430	470	-4.31%	957,888
06/19	10,900	210	1.96%	2,383,964
06/18	10,690	160	1.52%	533,176
06/17	10,530	160	-1.50%	674,514
06/14	10,690	20	0.19%	796,867
06/13	10,670	300	2.89%	992,284
06/12	10,370	150	1.47%	569,735