일자	종가	등락	등락률(%)	거래량
07/01	593	0	0.00%	245,842
06/28	593	1	0.17%	135,536
06/27	592	9	-1.50%	349,486
06/26	601	1	0.17%	291,602
06/25	600	4	-0.66%	296,109
06/24	604	1	-0.17%	183,751
06/21	605	2	0.33%	75,996
06/20	603	1	-0.17%	144,572
06/19	604	4	-0.66%	212,305
06/18	608	8	-1.30%	269,260