일자	종가	등락	등락률(%)	거래량
07/01	3,125	5	0.16%	22,412
06/28	3,120	45	1.46%	24,477
06/27	3,075	35	-1.13%	16,333
06/26	3,110	30	0.97%	5,772
06/25	3,080	10	-0.32%	11,110
06/24	3,090	25	-0.80%	10,759
06/21	3,115	25	0.81%	13,375
06/20	3,090	35	1.15%	29,748
06/19	3,055	5	-0.16%	14,348
06/18	3,060	10	-0.33%	18,050