일자	종가	등락	등락률(%)	거래량
07/01	764	3	-0.39%	327,601
06/28	767	6	0.79%	73,489
06/27	761	4	-0.52%	180,358
06/26	765	1	-0.13%	81,225
06/25	766	10	1.32%	97,300
06/24	756	11	-1.43%	141,592
06/21	767	2	0.26%	59,604
06/20	765	1	-0.13%	88,190
06/19	766	4	-0.52%	68,241
06/18	770	2	-0.26%	72,793