일자	종가	등락	등락률(%)	거래량
07/01	2,210	30	1.38%	5,016
06/28	2,180	25	1.16%	10,359
06/27	2,155	40	1.89%	28,118
06/26	2,115	70	3.42%	14,365
06/25	2,045	0	0.00%	71,987
06/24	2,045	110	-5.10%	134,736
06/21	2,155	70	-3.15%	39,790
06/20	2,225	5	0.23%	24,957
06/19	2,220	5	-0.22%	16,995
06/18	2,225	5	0.23%	8,277