일자	종가	등락	등락률(%)	거래량
07/01	3,145	60	-1.87%	20,790
06/28	3,205	10	0.31%	14,026
06/27	3,195	50	-1.54%	14,349
06/26	3,245	10	0.31%	7,615
06/25	3,235	15	-0.46%	31,286
06/24	3,250	75	-2.26%	39,099
06/21	3,325	10	0.30%	12,918
06/20	3,315	5	0.15%	15,220
06/19	3,310	30	-0.90%	18,643
06/18	3,340	30	-0.89%	19,207