일자	종가	등락	등락률(%)	거래량
07/01	904	12	1.35%	524,902
06/28	892	18	-1.98%	4,723,328
06/27	910	52	-5.41%	841,480
06/26	962	51	5.60%	1,081,373
06/25	911	76	9.10%	980,534
06/24	835	26	-3.02%	302,483
06/21	861	12	-1.37%	363,137
06/20	873	39	4.68%	474,025
06/19	834	69	-7.64%	673,261
06/18	903	12	-1.31%	875,902