일자	종가	등락	등락률(%)	거래량
07/01	1,758	49	2.87%	358,938
06/28	1,709	38	2.27%	71,076
06/27	1,671	34	-1.99%	95,167
06/26	1,705	5	0.29%	79,343
06/25	1,700	3	-0.18%	58,983
06/24	1,703	17	-0.99%	104,529
06/21	1,720	4	0.23%	71,970
06/20	1,716	20	-1.15%	93,540
06/19	1,736	27	1.58%	108,727
06/18	1,709	4	0.23%	49,653