일자	종가	등락	등락률(%)	거래량
07/01	1,568	6	-0.38%	240,760
06/28	1,574	16	-1.01%	325,871
06/27	1,590	20	-1.24%	538,977
06/26	1,610	25	-1.53%	835,759
06/25	1,635	9	-0.55%	1,017,899
06/24	1,644	69	4.38%	8,465,894
06/21	1,575	21	-1.32%	325,308
06/20	1,596	22	-1.36%	296,743
06/19	1,618	22	-1.34%	498,267
06/18	1,640	13	0.80%	911,588