일자	종가	등락	등락률(%)	거래량
07/01	5,910	0	0.00%	186,669
06/28	5,910	270	-4.37%	297,855
06/27	6,180	40	0.65%	239,668
06/26	6,140	90	1.49%	373,222
06/25	6,050	260	4.49%	325,046
06/24	5,790	40	0.70%	513,202
06/21	5,750	0	0.00%	100,668
06/20	5,750	60	-1.03%	88,005
06/19	5,810	130	-2.19%	122,363
06/18	5,940	230	4.03%	534,282