일자	종가	등락	등락률(%)	거래량
07/01	11,750	70	0.60%	19,851
06/28	11,680	10	0.09%	10,362
06/27	11,670	130	-1.10%	25,408
06/26	11,800	0	0.00%	14,444
06/25	11,800	140	-1.17%	26,300
06/24	11,940	360	-2.93%	42,144
06/21	12,300	40	0.33%	12,915
06/20	12,260	20	-0.16%	19,074
06/19	12,280	150	-1.21%	25,835
06/18	12,430	140	-1.11%	27,378