일자	종가	등락	등락률(%)	거래량
07/02	654	35	-5.08%	47,738
07/01	689	1	-0.14%	32,840
06/28	690	8	1.17%	13,268
06/27	682	8	-1.16%	24,149
06/26	690	2	0.29%	26,083
06/25	688	5	-0.72%	34,180
06/24	693	7	-1.00%	83,740
06/21	700	16	-2.23%	20,698
06/20	716	11	1.56%	46,346
06/19	705	9	-1.26%	24,267