일자	종가	등락	등락률(%)	거래량
07/01	5,400	60	1.12%	87,459
06/28	5,340	50	0.95%	74,829
06/27	5,290	30	-0.56%	91,965
06/26	5,320	50	-0.93%	115,809
06/25	5,370	40	0.75%	184,552
06/24	5,330	10	-0.19%	156,055
06/21	5,340	30	0.56%	425,729
06/20	5,310	140	-2.57%	392,827
06/19	5,450	110	-1.98%	668,865
06/18	5,560	60	-1.07%	920,724