일자	종가	등락	등락률(%)	거래량
07/01	5,330	10	-0.19%	29,147
06/28	5,340	100	1.91%	18,828
06/27	5,240	70	1.35%	20,887
06/26	5,170	90	-1.71%	17,594
06/25	5,260	90	1.74%	37,656
06/24	5,170	30	-0.58%	20,434
06/21	5,200	170	-3.17%	21,334
06/20	5,370	100	1.90%	19,092
06/19	5,270	30	-0.57%	19,427
06/18	5,300	10	0.19%	26,635