일자	종가	등락	등락률(%)	거래량
06/28	3,720	70	1.92%	665,283
06/27	3,650	50	-1.35%	651,282
06/26	3,700	25	-0.67%	564,677
06/25	3,725	15	0.40%	514,736
06/24	3,710	70	-1.85%	762,337
06/21	3,780	55	-1.43%	1,516,584
06/20	3,835	130	3.51%	2,975,050
06/19	3,705	45	1.23%	1,124,561
06/18	3,660	60	-1.61%	881,303
06/17	3,720	5	0.13%	1,330,258