일자	종가	등락	등락률(%)	거래량
07/01	4,340	275	-5.96%	289,570
06/28	4,615	5	-0.11%	241,557
06/27	4,620	120	2.67%	258,715
06/26	4,500	50	-1.10%	271,931
06/25	4,550	10	0.22%	305,446
06/24	4,540	125	-2.68%	245,905
06/21	4,665	110	-2.30%	629,311
06/20	4,775	95	-1.95%	1,041,510
06/19	4,870	560	12.99%	10,033,166
06/18	4,310	90	2.13%	296,072