일자	종가	등락	등락률(%)	거래량
06/25	1,823	9	0.50%	177,487
06/24	1,814	41	-2.21%	234,992
06/21	1,855	45	-2.37%	313,115
06/20	1,900	11	-0.58%	199,686
06/19	1,911	17	-0.88%	258,434
06/18	1,928	15	-0.77%	226,829
06/17	1,943	5	-0.26%	240,465
06/14	1,948	6	0.31%	362,958
06/13	1,942	9	-0.46%	249,501
06/12	1,951	49	-2.45%	643,157