일자	종가	등락	등락률(%)	거래량
07/01	3,285	40	1.23%	33,333
06/28	3,245	5	-0.15%	16,553
06/27	3,250	30	-0.91%	15,578
06/26	3,280	45	1.39%	23,767
06/25	3,235	20	0.62%	32,481
06/24	3,215	90	-2.72%	78,388
06/21	3,305	35	-1.05%	44,303
06/20	3,340	25	0.75%	19,620
06/19	3,315	20	-0.60%	48,509
06/18	3,335	5	0.15%	14,420