일자	종가	등락	등락률(%)	거래량
07/01	1,369	8	-0.58%	19,178
06/28	1,377	6	-0.43%	38,635
06/27	1,383	16	-1.14%	12,984
06/26	1,399	0	0.00%	8,016
06/25	1,399	0	0.00%	10,779
06/24	1,399	16	-1.13%	32,689
06/21	1,415	4	-0.28%	30,358
06/20	1,419	0	0.00%	22,227
06/19	1,419	15	-1.05%	27,937
06/18	1,434	3	-0.21%	19,452