일자	종가	등락	등락률(%)	거래량
07/01	24,600	100	0.41%	59,334
06/28	24,500	0	0.00%	62,924
06/27	24,500	200	-0.81%	112,636
06/26	24,700	200	0.82%	106,562
06/25	24,500	200	-0.81%	160,629
06/24	24,700	450	-1.79%	177,289
06/21	25,150	1500	-5.63%	329,880
06/20	26,650	1000	3.90%	626,872
06/19	25,650	2650	11.52%	756,187
06/18	23,000	150	0.66%	85,238