일자	종가	등락	등락률(%)	거래량
07/01	2,390	0	0.00%	43,370
06/28	2,390	0	0.00%	50,272
06/27	2,390	20	-0.83%	46,894
06/26	2,410	20	0.84%	98,985
06/25	2,390	15	-0.62%	96,041
06/24	2,405	25	-1.03%	116,170
06/21	2,430	10	-0.41%	97,574
06/20	2,440	15	-0.61%	97,529
06/19	2,455	45	-1.80%	167,600
06/18	2,500	10	0.40%	118,168