일자	종가	등락	등락률(%)	거래량
06/28	43,950	2350	5.65%	87,208
06/27	41,600	1200	-2.80%	49,263
06/26	42,800	550	-1.27%	35,498
06/25	43,350	300	-0.69%	49,198
06/24	43,650	1250	-2.78%	70,089
06/21	44,900	1800	4.18%	91,594
06/20	43,100	900	-2.05%	71,853
06/19	44,000	2650	-5.68%	153,116
06/18	46,650	50	-0.11%	129,211
06/17	46,700	600	1.30%	344,580