일자	종가	등락	등락률(%)	거래량
06/27	2,300	20	0.88%	3,795
06/26	2,280	5	-0.22%	4,177
06/25	2,285	30	-1.30%	3,755
06/24	2,315	10	-0.43%	2,205
06/21	2,325	70	-2.92%	13,947
06/20	2,395	70	3.01%	11,604
06/19	2,325	15	0.65%	3,463
06/18	2,310	5	0.22%	3,331
06/17	2,305	5	0.22%	6,270
06/14	2,300	10	0.44%	13,202