일자	종가	등락	등락률(%)	거래량
07/01	10,970	260	2.43%	18,461
06/28	10,710	10	0.09%	3,997
06/27	10,700	150	1.42%	20,770
06/26	10,550	100	-0.94%	48,685
06/25	10,650	130	1.24%	11,711
06/24	10,520	220	-2.05%	15,261
06/21	10,740	110	-1.01%	13,553
06/20	10,850	120	1.12%	16,638
06/19	10,730	150	1.42%	11,029
06/18	10,580	10	-0.09%	9,830