일자	종가	등락	등락률(%)	거래량
06/28	11,400	530	-4.44%	213,307
06/27	11,930	370	-3.01%	226,615
06/26	12,300	50	-0.40%	351,419
06/25	12,350	740	6.37%	616,925
06/24	11,610	350	-2.93%	144,831
06/21	11,960	240	2.05%	309,550
06/20	11,720	720	6.55%	1,345,588
06/19	11,000	150	1.38%	369,974
06/18	10,850	520	5.03%	356,954
06/17	10,330	50	-0.48%	114,239