일자	종가	등락	등락률(%)	거래량
06/28	15,830	250	-1.55%	310,695
06/27	16,080	340	2.16%	373,968
06/26	15,740	190	1.22%	259,578
06/25	15,550	1350	9.51%	619,582
06/24	14,200	180	-1.25%	105,403
06/21	14,380	0	0.00%	216,074
06/20	14,380	150	-1.03%	172,445
06/19	14,530	670	-4.41%	332,566
06/18	15,200	170	1.13%	231,489
06/17	15,030	370	-2.40%	189,719