일자	종가	등락	등락률(%)	거래량
07/01	3,705	25	-0.67%	6,656
06/28	3,730	25	0.67%	5,696
06/27	3,705	30	-0.80%	12,001
06/26	3,735	10	0.27%	8,324
06/25	3,725	5	0.13%	14,890
06/24	3,720	30	0.81%	9,009
06/21	3,690	10	-0.27%	10,570
06/20	3,700	40	1.09%	8,151
06/19	3,660	40	-1.08%	15,876
06/18	3,700	20	0.54%	10,634