일자	종가	등락	등락률(%)	거래량
07/01	20,250	200	-0.98%	24,241
06/28	20,450	300	1.49%	13,403
06/27	20,150	50	-0.25%	19,588
06/26	20,200	200	-0.98%	22,199
06/25	20,400	50	-0.24%	30,256
06/24	20,450	850	-3.99%	112,858
06/21	21,300	150	-0.70%	18,298
06/20	21,450	50	-0.23%	24,897
06/19	21,500	500	-2.27%	53,596
06/18	22,000	800	-3.51%	58,391