일자	종가	등락	등락률(%)	거래량
07/01	5,090	50	0.99%	19,283
06/28	5,040	20	0.40%	26,034
06/27	5,020	50	-0.99%	36,954
06/26	5,070	0	0.00%	12,090
06/25	5,070	50	1.00%	10,706
06/24	5,020	120	-2.33%	43,465
06/21	5,140	20	-0.39%	24,322
06/20	5,160	80	-1.53%	24,583
06/19	5,240	60	1.16%	47,572
06/18	5,180	20	0.39%	25,325