일자	종가	등락	등락률(%)	거래량
06/28	3,885	50	1.30%	35,789
06/27	3,835	65	-1.67%	77,990
06/26	3,900	35	-0.89%	75,057
06/25	3,935	115	-2.84%	120,561
06/24	4,050	250	-5.81%	97,042
06/21	4,300	75	-1.71%	45,797
06/20	4,375	35	-0.79%	102,703
06/19	4,410	10	-0.23%	143,991
06/18	4,420	35	0.80%	76,376
06/17	4,385	35	0.80%	33,388