일자	종가	등락	등락률(%)	거래량
06/25	28,700	900	3.24%	20,578
06/24	27,800	550	-1.94%	33,757
06/21	28,350	650	-2.24%	27,911
06/20	29,000	500	1.75%	20,659
06/19	28,500	450	-1.55%	43,609
06/18	28,950	100	-0.34%	21,906
06/17	29,050	400	-1.36%	53,929
06/14	29,450	1050	-3.44%	65,202
06/13	30,500	1000	3.39%	215,932
06/12	29,500	850	2.97%	289,056