일자	종가	등락	등락률(%)	거래량
07/01	826	1	0.12%	89,560
06/28	825	9	-1.08%	73,055
06/27	834	6	0.72%	54,791
06/26	828	6	-0.72%	88,668
06/25	834	0	0.00%	64,160
06/24	834	5	-0.60%	145,750
06/21	839	1	-0.12%	71,078
06/20	840	0	0.00%	38,267
06/19	840	1	-0.12%	109,989
06/18	841	4	-0.47%	117,829