일자	종가	등락	등락률(%)	거래량
07/01	5,030	30	0.60%	7,066
06/28	5,000	45	0.91%	2,337
06/27	4,955	45	-0.90%	7,610
06/26	5,000	90	-1.77%	12,483
06/25	5,090	90	1.80%	4,093
06/24	5,000	100	-1.96%	6,220
06/21	5,100	100	-1.92%	7,002
06/20	5,200	0	0.00%	3,711
06/19	5,200	60	-1.14%	5,510
06/18	5,260	20	0.38%	4,395