일자	종가	등락	등락률(%)	거래량
07/01	4,750	80	-1.66%	409,673
06/28	4,830	180	3.87%	279,534
06/27	4,650	80	-1.69%	124,702
06/26	4,730	25	-0.53%	249,388
06/25	4,755	255	5.67%	452,015
06/24	4,500	25	-0.55%	93,781
06/21	4,525	30	-0.66%	243,251
06/20	4,555	5	-0.11%	96,186
06/19	4,560	60	-1.30%	258,377
06/18	4,620	90	-1.91%	311,719