일자	종가	등락	등락률(%)	거래량
07/01	519	18	-3.35%	310,140
06/28	537	44	8.92%	1,071,572
06/27	493	13	-2.57%	132,955
06/26	506	17	3.48%	275,665
06/25	489	11	-2.20%	256,469
06/24	500	30	-5.66%	163,882
06/21	530	20	-3.64%	245,740
06/20	550	2	0.36%	173,608
06/19	548	16	3.01%	207,131
06/18	532	6	1.14%	214,771