일자	종가	등락	등락률(%)	거래량
07/01	2,175	45	-2.03%	79,916
06/28	2,220	115	-4.93%	185,207
06/27	2,335	85	-3.51%	92,719
06/26	2,420	95	-3.78%	229,903
06/25	2,515	20	0.80%	267,081
06/24	2,495	85	-3.29%	340,809
06/21	2,580	215	-7.69%	662,929
06/20	2,795	325	13.16%	2,160,958
06/19	2,470	40	1.65%	572,528
06/18	2,430	165	7.28%	347,870