일자	종가	등락	등락률(%)	거래량
07/01	8,630	150	-1.71%	17,141
06/28	8,780	60	-0.68%	4,159
06/27	8,840	30	0.34%	22,887
06/26	8,810	30	0.34%	12,301
06/25	8,780	80	0.92%	5,100
06/24	8,700	30	-0.34%	5,889
06/21	8,730	80	-0.91%	7,387
06/20	8,810	40	-0.45%	3,758
06/19	8,850	10	-0.11%	5,030
06/18	8,860	40	-0.45%	6,786