일자	종가	등락	등락률(%)	거래량
07/01	3,865	10	0.26%	13,623
06/28	3,855	5	-0.13%	22,842
06/27	3,860	30	0.78%	23,981
06/26	3,830	5	0.13%	17,232
06/25	3,825	25	0.66%	19,433
06/24	3,800	0	0.00%	40,569
06/21	3,800	70	-1.81%	43,952
06/20	3,870	5	0.13%	29,201
06/19	3,865	20	-0.51%	34,626
06/18	3,885	10	-0.26%	39,621