일자	종가	등락	등락률(%)	거래량
06/27	21,550	50	-0.23%	8,277
06/26	21,600	100	-0.46%	2,747
06/25	21,700	50	-0.23%	3,584
06/24	21,750	150	-0.68%	4,430
06/21	21,900	50	-0.23%	3,106
06/20	21,950	50	-0.23%	2,877
06/19	22,000	150	-0.68%	3,890
06/18	22,150	300	-1.34%	3,123
06/17	22,450	350	1.58%	5,328
06/14	22,100	350	-1.56%	7,612