일자	종가	등락	등락률(%)	거래량
07/01	2,930	305	11.62%	627,130
06/28	2,625	5	0.19%	102,838
06/27	2,620	40	-1.50%	54,551
06/26	2,660	35	-1.30%	78,465
06/25	2,695	70	-2.53%	112,646
06/24	2,765	25	-0.90%	85,242
06/21	2,790	80	-2.79%	138,886
06/20	2,870	295	11.46%	358,775
06/19	2,575	20	-0.77%	54,249
06/18	2,595	20	-0.76%	52,370