일자	종가	등락	등락률(%)	거래량
07/01	6,130	60	0.99%	5,845
06/28	6,070	70	1.17%	9,495
06/27	6,000	30	-0.50%	6,444
06/26	6,030	140	2.38%	11,761
06/25	5,890	90	1.55%	10,773
06/24	5,800	310	-5.07%	58,217
06/21	6,110	90	-1.45%	14,664
06/20	6,200	30	-0.48%	18,800
06/19	6,230	130	-2.04%	28,909
06/18	6,360	30	-0.47%	20,823