일자	종가	등락	등락률(%)	거래량
06/28	1,799	9	0.50%	22,098
06/27	1,790	10	-0.56%	58,140
06/26	1,800	5	-0.28%	46,513
06/25	1,805	1	-0.06%	46,415
06/24	1,806	43	-2.33%	49,963
06/21	1,849	12	-0.64%	41,290
06/20	1,861	2	-0.11%	42,751
06/19	1,863	15	-0.80%	99,676
06/18	1,878	16	-0.84%	53,316
06/17	1,894	4	-0.21%	53,935