일자	종가	등락	등락률(%)	거래량
07/01	15,050	500	3.44%	13,634
06/28	14,550	60	-0.41%	6,426
06/27	14,610	60	0.41%	18,555
06/26	14,550	520	-3.45%	22,289
06/25	15,070	140	-0.92%	10,397
06/24	15,210	120	0.80%	7,293
06/21	15,090	60	0.40%	10,988
06/20	15,030	20	0.13%	13,180
06/19	15,010	140	-0.92%	10,610
06/18	15,150	50	0.33%	12,059