일자	종가	등락	등락률(%)	거래량
06/28	8,800	50	0.57%	43,543
06/27	8,750	50	0.57%	52,316
06/26	8,700	230	-2.58%	95,420
06/25	8,930	40	-0.45%	281,082
06/24	8,970	310	-3.34%	3,415,070
06/21	9,280	80	-0.85%	15,265
06/20	9,360	40	0.43%	10,583
06/19	9,320	40	0.43%	17,319
06/18	9,280	240	2.65%	40,784
06/17	9,040	60	-0.66%	18,903