일자	종가	등락	등락률(%)	거래량
07/01	3,300	30	0.92%	682,146
06/28	3,270	50	1.55%	1,653,412
06/27	3,220	25	-0.77%	916,341
06/26	3,245	55	-1.67%	8,012,886
06/25	3,300	350	11.86%	3,125,692
06/24	2,950	40	-1.34%	140,727
06/21	2,990	55	-1.81%	146,538
06/20	3,045	20	-0.65%	207,320
06/19	3,065	15	-0.49%	227,582
06/18	3,080	30	-0.96%	324,959