일자	종가	등락	등락률(%)	거래량
07/01	15,600	220	1.43%	4,233
06/28	15,380	410	-2.60%	6,793
06/27	15,790	70	-0.44%	4,886
06/26	15,860	20	0.13%	2,881
06/25	15,840	390	2.52%	5,612
06/24	15,450	100	-0.64%	3,305
06/21	15,550	130	-0.83%	4,818
06/20	15,680	10	0.06%	2,345
06/19	15,670	100	0.64%	8,316
06/18	15,570	40	0.26%	6,143