일자	종가	등락	등락률(%)	거래량
07/01	9,810	20	0.20%	2,130
06/28	9,790	90	0.93%	873
06/27	9,700	30	-0.31%	2,854
06/26	9,730	150	1.57%	6,248
06/25	9,580	110	-1.14%	8,837
06/24	9,690	40	-0.41%	2,293
06/21	9,730	170	-1.72%	8,862
06/20	9,900	100	-1.00%	5,439
06/19	10,000	70	0.70%	6,591
06/18	9,930	60	-0.60%	6,611