일자	종가	등락	등락률(%)	거래량
07/01	8,430	210	2.55%	23,166
06/28	8,220	10	0.12%	12,870
06/27	8,210	290	-3.41%	24,761
06/26	8,500	110	1.31%	28,464
06/25	8,390	110	-1.29%	19,309
06/24	8,500	200	-2.30%	18,229
06/21	8,700	80	-0.91%	14,385
06/20	8,780	40	-0.45%	11,408
06/19	8,820	0	0.00%	15,090
06/18	8,820	10	0.11%	18,063